Last Updated: September 02 2010 6:05:00 PM
Prices display are delayed by 15 mins (If the page does not refresh automatically after 15 mins, please press 'Ctrl + F5').
(For realtime information, please refer to your stockbroker, our Information Services Vendors or subscribe for Bursa Station.)
SEARCH BY:
|
|
| FCPO |
Sep 2010 |
2675.00 |
2697.00 |
2675.00 |
2690.00 |
2695.00 |
2690.00 |
2690.00 |
0.00 |
2714 |
953 |
| FCPO |
Oct 2010 |
2594.00 |
2599.00 |
2584.00 |
2590.00 |
2593.00 |
2593.00 |
2593.00 |
0.00 |
9622 |
2,495 |
| FCPO |
Nov 2010 |
2535.00 |
2548.00 |
2529.00 |
2541.00 |
2542.00 |
2542.00 |
2542.00 |
0.00 |
22916 |
10,156 |
| FCPO |
Dec 2010 |
2525.00 |
2539.00 |
2520.00 |
2527.00 |
2535.00 |
2535.00 |
2535.00 |
0.00 |
17721 |
2,978 |
| FCPO |
Jan 2011 |
2523.00 |
2550.00 |
2523.00 |
2525.00 |
2550.00 |
2548.00 |
2537.00 |
11.00 |
6393 |
212 |
| FCPO |
Feb 2011 |
0.00 |
0.00 |
0.00 |
2515.00 |
2599.00 |
0.00 |
2520.00 |
0.00 |
97 |
0 |
| FCPO |
Mar 2011 |
0.00 |
0.00 |
0.00 |
0.00 |
2526.00 |
0.00 |
2526.00 |
0.00 |
1818 |
0 |
| FCPO |
May 2011 |
0.00 |
0.00 |
0.00 |
0.00 |
2588.00 |
0.00 |
2527.00 |
0.00 |
1142 |
0 |
| FCPO |
Jul 2011 |
0.00 |
0.00 |
0.00 |
2400.00 |
0.00 |
0.00 |
2538.00 |
0.00 |
488 |
0 |
| FCPO |
Sep 2011 |
0.00 |
0.00 |
0.00 |
2350.00 |
0.00 |
0.00 |
2539.00 |
0.00 |
246 |
0 |
| FCPO |
Nov 2011 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2543.00 |
0.00 |
156 |
0 |
| FCPO |
Jan 2012 |
0.00 |
0.00 |
0.00 |
2530.00 |
0.00 |
0.00 |
2557.00 |
0.00 |
1154 |
0 |
| FCPO |
Mar 2012 |
0.00 |
0.00 |
0.00 |
2530.00 |
0.00 |
0.00 |
2562.00 |
0.00 |
996 |
0 |
| FCPO |
May 2012 |
0.00 |
0.00 |
0.00 |
2530.00 |
0.00 |
0.00 |
2562.00 |
0.00 |
1085 |
0 |
| FCPO |
Jul 2012 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2562.00 |
0.00 |
0 |
0 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
© 2010 Bursa Malaysia Berhad. All rights reserved. Please read our disclaimer.
The market information displayed on this page constitute proprietary information of Bursa Malaysia and shall not be copied and/or modified and/or enhanced and/or disseminated to any third party without the written authorisation of Bursa Malaysia Information Sdn Bhd. If you intend to disseminate this market information, please contact customerservice@bursamalaysia.com.
|
|